S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:4190.00
CallsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04190000 | 2024-05-23 1:41PM EDT | 2024-06-21 | 1,117.68 | 1,172.90 | 1,179.80 | 0.00 | - | 10 | 5 | 75.56% |
| SPX240719C04190000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 1,135.37 | 1,185.10 | 1,201.70 | 0.00 | - | - | 10 | 51.25% |
PutsforJune 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04190000 | 2024-06-05 2:30PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.20 | 0.00 | - | 6 | 1,020 | 46.39% |
| SPXW240628P04190000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 1,385 | 39.82% |
| SPXW240719P04190000 | 2024-05-23 1:35PM EDT | 2024-07-19 | 3.41 | 1.45 | 1.55 | 0.00 | - | 15 | 77 | 31.55% |
| SPXW240731P04190000 | 2024-06-06 2:40PM EDT | 2024-07-31 | 2.85 | 2.30 | 2.45 | 0.00 | - | 7 | 19 | 29.38% |
| SPXW240830P04190000 | 2024-06-10 1:19PM EDT | 2024-08-30 | 5.30 | 5.00 | 5.20 | -0.05 | -0.93% | 8 | 96 | 26.14% |
| SPXW240930P04190000 | 2024-06-07 9:55AM EDT | 2024-09-30 | 8.85 | 8.30 | 8.50 | 0.00 | - | 30 | 31 | 24.18% |
© 2024 Yahoo. All rights reserved.